Stock Information

Stock quote & chart

Today's open
Previous close
Today's high
Today's low
52-week high
52-week low

Historical lookup

Week of Jan 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 14, 2019 $5.86 336,539 1:1 $5.90 $5.94 $5.80
Jan 15, 2019 $5.84 278,883 1:1 $5.88 $5.88 $5.80
Jan 16, 2019 $5.87 411,737 1:1 $5.85 $5.90 $5.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.