Stock Information
Stock quote & chart
Historical Lookup
Week of Nov 4, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 4, 2024 | $20.04 | 1,140,850 | 1:1 | $20.13 | $20.14 | $19.95 |
| Nov 5, 2024 | $20.29 | 1,062,293 | 1:1 | $20.09 | $20.30 | $20.09 |
| Nov 6, 2024 | $20.81 | 1,568,871 | 1:1 | $20.69 | $20.83 | $20.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
