Stock Information
Historical Lookup
Week of Jul 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $10.85 | 2,429,494 | 1:1 | $10.70 | $10.89 | $10.70 |
| Jul 28, 2026 | $10.99 | 3,377,143 | 1:1 | $10.88 | $11.01 | $10.70 |
| Jul 29, 2026 | $10.75 | 1,605,349 | 1:1 | $10.92 | $10.95 | $10.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG