Stock Information
Historical Lookup
Week of Aug 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $12.01 | 1,719,544 | 1:1 | $12.28 | $12.32 | $11.96 |
| Aug 18, 2026 | $11.91 | 1,697,919 | 1:1 | $11.99 | $12.05 | $11.90 |
| Aug 19, 2026 | $12.06 | 2,188,517 | 1:1 | $12.00 | $12.11 | $11.97 |
| Aug 20, 2026 | $11.91 | 1,378,451 | 1:1 | $12.06 | $12.13 | $11.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG