Stock Information
Historical Lookup
Week of Nov 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | $11.84 | 3,242,527 | 1:1 | $11.74 | $11.95 | $11.67 |
| Nov 10, 2026 | $11.97 | 2,541,749 | 1:1 | $11.78 | $12.00 | $11.69 |
| Nov 11, 2026 | $11.88 | 1,801,909 | 1:1 | $11.94 | $12.00 | $11.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG