Stock Information
Historical Lookup
Week of Sep 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $12.18 | 1,507,711 | 1:1 | $12.40 | $12.49 | $12.16 |
| Sep 9, 2026 | $11.98 | 1,651,802 | 1:1 | $12.18 | $12.20 | $11.98 |
| Sep 10, 2026 | $11.89 | 1,524,955 | 1:1 | $11.99 | $12.03 | $11.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG