Stock Information
Historical Lookup
Week of Sep 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $11.16 | 1,429,271 | 1:1 | $11.21 | $11.24 | $11.07 |
| Sep 29, 2026 | $11.11 | 2,344,978 | 1:1 | $10.91 | $11.27 | $10.75 |
| Sep 30, 2026 | $10.99 | 1,796,505 | 1:1 | $11.18 | $11.23 | $10.99 |
| Oct 1, 2026 | $11.11 | 2,394,303 | 1:1 | $10.99 | $11.15 | $10.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG