Stock Information
Stock quote & chart
Historical Lookup
Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $19.42 | 993,091 | 1:1 | $19.39 | $19.44 | $19.29 |
| Apr 23, 2024 | $19.42 | 1,189,350 | 1:1 | $19.37 | $19.45 | $19.31 |
| Apr 24, 2024 | $19.45 | 851,732 | 1:1 | $19.39 | $19.47 | $19.36 |
| Apr 25, 2024 | $19.23 | 1,210,917 | 1:1 | $19.40 | $19.43 | $19.16 |
| Apr 26, 2024 | $19.33 | 958,030 | 1:1 | $19.22 | $19.35 | $19.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.