Stock Information
Historical Lookup
Week of Oct 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $10.14 | 1,833,692 | 1:1 | $10.33 | $10.33 | $10.09 |
| Oct 20, 2026 | $10.13 | 1,923,379 | 1:1 | $10.15 | $10.24 | $10.10 |
| Oct 21, 2026 | $10.08 | 1,892,772 | 1:1 | $10.18 | $10.18 | $10.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG