Stock Information
Stock quote & chart
Historical Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $19.93 | 2,360,767 | 1:1 | $19.86 | $19.93 | $19.80 |
| May 14, 2024 | $20.13 | 1,802,099 | 1:1 | $19.96 | $20.15 | $19.96 |
| May 15, 2024 | $20.01 | 1,718,051 | 1:1 | $20.14 | $20.28 | $20.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.